Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.73 | 3.74 | 3.69 | 3.74 | 12.71 Thousand |
| 21 Aug, 2024 | 3.67 | 3.72 | 3.66 | 3.72 | 19.68 Thousand |
| 20 Aug, 2024 | 3.69 | 3.72 | 3.66 | 3.71 | 58.1 Thousand |
| 19 Aug, 2024 | 3.66 | 3.69 | 3.65 | 3.69 | 5600.00 |
| 16 Aug, 2024 | 3.6 | 3.68 | 3.6 | 3.67 | 10.04 Thousand |
| 15 Aug, 2024 | 3.62 | 3.64 | 3.56 | 3.57 | 57.8 Thousand |
| 14 Aug, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 8839.00 |
| 13 Aug, 2024 | 3.75 | 3.75 | 3.61 | 3.65 | 2400.00 |
| 12 Aug, 2024 | 3.57 | 3.58 | 3.57 | 3.58 | 4020.00 |
| 09 Aug, 2024 | 3.55 | 3.57 | 3.54 | 3.57 | 3531.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662