Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 28.38 28.6 28.38 28.6 104.00
04 Oct, 2024 28.8 29.28 28.35 28.6 18.2 Thousand
03 Oct, 2024 28.98 29.38 28.19 29.19 14.04 Thousand
02 Oct, 2024 29.4 29.4 29.4 29.4 -
01 Oct, 2024 29.4 29.4 29.4 29.4 -
30 Sep, 2024 28.97 29.4 28.97 29.4 100.00
27 Sep, 2024 28.97 29.4 28.97 29.4 100.00
26 Sep, 2024 29.4 29.4 29.4 29.4 -
25 Sep, 2024 29.13 29.55 28.97 29.4 2715.00
24 Sep, 2024 29.01 29.5 28.98 29.5 4800.00