Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26.9 27.3 26.1 27.29 4317.00
22 Sep, 2023 27.0 27.3 26.9 27.3 605.00
21 Sep, 2023 27.34 27.34 27.34 27.34 -
20 Sep, 2023 27.34 27.34 27.34 27.34 -
19 Sep, 2023 27.25 27.35 27.1 27.34 2900.00
18 Sep, 2023 27.1 27.55 27.1 27.35 800.00
15 Sep, 2023 27.6 27.6 27.6 27.6 -
14 Sep, 2023 27.6 27.6 27.6 27.6 -