Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 26.15 27.0 26.15 27.0 716.00
06 Oct, 2023 27.0 27.0 27.0 27.0 -
05 Oct, 2023 27.0 27.0 27.0 27.0 100.00
04 Oct, 2023 26.95 27.0 26.95 26.95 118.00
03 Oct, 2023 26.95 26.95 26.95 26.95 -
02 Oct, 2023 26.55 26.95 26.15 26.95 700.00
29 Sep, 2023 27.15 27.15 27.15 27.15 -
28 Sep, 2023 26.71 27.15 26.55 27.15 500.00
27 Sep, 2023 27.29 27.29 27.29 27.29 -
26 Sep, 2023 27.13 27.29 27.13 27.29 110.00