Alpine Banks of Colorado (ALPIB)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 33.94 33.97 33.83 33.97 100.00
05 Dec, 2024 33.75 33.97 33.4 33.4 401.00
04 Dec, 2024 33.96 33.96 33.3 33.3 101.00
03 Dec, 2024 33.5 33.5 33.25 33.25 700.00
02 Dec, 2024 33.96 33.96 33.02 33.02 100.00
29 Nov, 2024 33.0 33.0 33.0 33.0 262.00
27 Nov, 2024 33.0 33.0 33.0 33.0 181.00
26 Nov, 2024 32.57 33.72 32.56 33.0 1130.00
25 Nov, 2024 33.0 33.0 32.52 32.98 9934.00
22 Nov, 2024 33.01 33.98 32.08 32.98 5304.00