Alpine Banks of Colorado (ALPIB)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 29.75 30.25 29.75 30.25 14.43 Thousand
06 Nov, 2024 29.74 29.75 29.6 29.75 11.73 Thousand
05 Nov, 2024 29.74 29.74 29.74 29.74 140.00
04 Nov, 2024 29.51 29.74 29.5 29.74 600.00
01 Nov, 2024 29.51 29.74 29.51 29.74 116.00
31 Oct, 2024 29.41 29.75 29.4 29.75 2900.00
30 Oct, 2024 29.41 29.73 29.41 29.73 108.00
29 Oct, 2024 29.41 29.73 29.41 29.73 200.00
28 Oct, 2024 29.73 29.73 29.41 29.73 500.00
25 Oct, 2024 29.73 29.73 29.7 29.7 100.00