Alpine Banks of Colorado (ALPIB)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 29.26 29.73 29.26 29.73 310.00
23 Oct, 2024 29.73 29.73 29.73 29.73 100.00
22 Oct, 2024 29.5 29.5 29.5 29.5 100.00
21 Oct, 2024 29.75 29.75 29.75 29.75 120.00
18 Oct, 2024 29.51 29.75 29.51 29.75 900.00
17 Oct, 2024 29.73 29.73 29.73 29.73 100.00
16 Oct, 2024 29.73 29.73 29.73 29.73 -
15 Oct, 2024 28.8 29.73 28.8 29.73 1200.00
14 Oct, 2024 28.69 28.75 28.55 28.75 5300.00
11 Oct, 2024 28.35 28.75 28.35 28.69 503.00