Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 29.99 29.99 29.99 29.99 -
22 Aug, 2024 29.99 29.99 29.99 29.99 100.00
21 Aug, 2024 29.99 29.99 29.99 29.99 -
20 Aug, 2024 29.99 29.99 29.99 29.99 100.00
19 Aug, 2024 29.7 29.7 29.7 29.7 -
16 Aug, 2024 29.7 29.7 29.7 29.7 220.00
15 Aug, 2024 29.69 29.69 29.69 29.69 -
14 Aug, 2024 29.69 29.69 29.69 29.69 -
13 Aug, 2024 29.22 29.7 29.22 29.7 300.00
12 Aug, 2024 29.5 29.5 29.5 29.5 -