Alpine Banks of Colorado (ALPIB)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 33.7 34.24 33.7 34.24 1700.00
19 Dec, 2024 33.85 34.24 33.85 34.24 125.00
18 Dec, 2024 33.85 34.24 33.85 34.24 1117.00
17 Dec, 2024 33.83 34.24 33.83 34.24 300.00
16 Dec, 2024 34.23 34.23 34.23 34.23 100.00
13 Dec, 2024 34.24 34.25 34.24 34.25 943.00
12 Dec, 2024 33.85 34.24 33.85 34.24 200.00
11 Dec, 2024 33.89 34.0 33.89 34.0 1900.00
10 Dec, 2024 33.42 33.89 33.4 33.89 800.00
09 Dec, 2024 33.97 33.97 33.97 33.97 424.00