Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 29.75 29.75 29.75 29.75 424.00
18 Oct, 2024 29.51 29.75 29.51 29.75 900.00
17 Oct, 2024 29.73 29.73 29.73 29.73 100.00
16 Oct, 2024 29.73 29.73 29.73 29.73 -
15 Oct, 2024 28.8 29.73 28.8 29.73 1200.00
14 Oct, 2024 28.69 28.75 28.55 28.75 5300.00
11 Oct, 2024 28.35 28.75 28.35 28.69 503.00
10 Oct, 2024 28.42 28.75 28.42 28.6 5403.00
09 Oct, 2024 28.37 28.6 28.01 28.6 5700.00
08 Oct, 2024 28.38 28.65 28.37 28.6 1100.00