Alpine Banks of Colorado (ALPIB)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 33.49 33.49 33.49 33.49 -
22 Jan, 2025 33.37 33.49 33.37 33.49 100.00
21 Jan, 2025 33.37 33.49 33.37 33.49 100.00
17 Jan, 2025 33.25 33.5 33.25 33.5 100.00
16 Jan, 2025 33.49 33.49 33.49 33.49 -
15 Jan, 2025 33.02 33.49 33.02 33.49 100.00
14 Jan, 2025 33.49 33.49 33.49 33.49 -
13 Jan, 2025 33.49 33.49 33.49 33.49 100.00
10 Jan, 2025 33.4 33.49 33.11 33.3 2114.00
08 Jan, 2025 33.82 34.6 33.41 34.39 5100.00