Alpine Banks of Colorado (ALPIB)

USD 30.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 33.0 33.0 33.0 33.0 -
05 Feb, 2025 31.02 33.0 31.02 33.0 4203.00
04 Feb, 2025 32.45 32.45 32.45 32.45 -
03 Feb, 2025 33.12 33.12 32.17 32.45 1130.00
31 Jan, 2025 32.48 32.48 32.17 32.48 2202.00
30 Jan, 2025 32.6 32.6 32.6 32.6 -
29 Jan, 2025 32.72 32.87 32.6 32.6 1000.00
28 Jan, 2025 32.81 33.05 32.81 32.87 4726.00
27 Jan, 2025 32.82 33.24 32.81 33.15 123.00
24 Jan, 2025 33.4 33.4 33.4 33.4 100.00