Alpine Banks of Colorado (ALPIB)

USD 30.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 32.5 32.5 32.5 32.5 -
06 Mar, 2025 32.5 32.5 32.5 32.5 -
05 Mar, 2025 31.17 32.5 31.17 32.5 200.00
04 Mar, 2025 32.5 32.5 32.5 32.5 301.00
03 Mar, 2025 31.75 32.5 31.75 32.5 301.00
28 Feb, 2025 31.54 31.55 31.5 31.55 700.00
27 Feb, 2025 32.5 32.5 32.5 32.5 412.00
26 Feb, 2025 31.8 31.8 31.8 31.8 412.00
25 Feb, 2025 31.99 31.99 31.55 31.8 700.00
24 Feb, 2025 31.82 31.99 31.82 31.99 100.00