Alpine Banks of Colorado (ALPIB)

USD 30.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 31.11 31.28 30.01 31.0 3523.00
28 Mar, 2025 31.15 31.15 31.15 31.15 1200.00
27 Mar, 2025 31.17 31.39 31.14 31.15 1301.00
26 Mar, 2025 31.4 31.6 31.39 31.6 532.00
25 Mar, 2025 31.4 31.6 31.4 31.6 100.00
24 Mar, 2025 31.38 31.6 31.38 31.6 200.00
21 Mar, 2025 31.5 31.5 31.5 31.5 3001.00
20 Mar, 2025 31.39 31.5 31.39 31.5 300.00
19 Mar, 2025 31.35 31.95 31.35 31.95 3001.00
18 Mar, 2025 31.75 31.99 31.75 31.99 300.00