Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 32.25 33.0 32.25 33.0 600.00
15 Nov, 2024 32.01 32.63 31.94 31.95 3300.00
14 Nov, 2024 31.76 32.46 31.76 31.95 1508.00
13 Nov, 2024 31.66 31.67 31.0 31.67 1600.00
12 Nov, 2024 30.11 31.66 30.11 30.99 1333.00
11 Nov, 2024 30.39 30.99 30.39 30.99 2800.00
08 Nov, 2024 29.75 30.44 29.75 30.44 13.33 Thousand
07 Nov, 2024 29.75 30.25 29.75 30.25 14.43 Thousand
06 Nov, 2024 29.74 29.75 29.6 29.75 11.73 Thousand
05 Nov, 2024 29.74 29.74 29.74 29.74 541.00