Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 27.25 27.25 27.25 27.25 -
11 Jul, 2024 26.45 27.25 26.45 27.25 1300.00
10 Jul, 2024 26.32 26.45 26.3 26.45 2214.00
09 Jul, 2024 26.5 26.5 26.5 26.5 -
08 Jul, 2024 26.2 26.6 26.2 26.5 2400.00
05 Jul, 2024 26.0 26.76 25.85 26.72 2706.00
03 Jul, 2024 26.5 26.5 26.5 26.5 400.00
02 Jul, 2024 27.25 27.25 26.65 26.8 2001.00
01 Jul, 2024 27.15 27.15 27.15 27.15 100.00
28 Jun, 2024 26.9 27.33 26.9 27.33 2500.00