Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 27.05 27.05 27.05 27.05 100.00
11 Jun, 2024 27.1 27.1 27.1 27.1 -
10 Jun, 2024 27.15 27.32 26.7 27.1 2600.00
07 Jun, 2024 27.11 27.46 27.11 27.16 1404.00
06 Jun, 2024 27.46 27.46 27.46 27.46 -
05 Jun, 2024 27.11 27.46 27.11 27.46 4206.00
04 Jun, 2024 27.11 27.46 27.11 27.35 520.00
03 Jun, 2024 27.11 27.48 27.11 27.46 4400.00
31 May, 2024 27.35 27.45 27.2 27.45 10.8 Thousand
30 May, 2024 27.47 27.48 27.3 27.48 9614.00