Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 26.75 26.75 26.75 26.75 -
26 Jun, 2024 26.55 26.75 26.55 26.75 4303.00
25 Jun, 2024 26.32 26.8 26.31 26.8 2400.00
24 Jun, 2024 26.8 26.8 26.8 26.8 100.00
21 Jun, 2024 26.01 26.74 26.01 26.73 4100.00
20 Jun, 2024 26.61 26.97 26.0 26.75 2000.00
18 Jun, 2024 26.73 27.1 26.69 26.72 16.9 Thousand
17 Jun, 2024 27.04 27.04 27.04 27.04 -
14 Jun, 2024 26.71 27.04 26.71 27.04 400.00
13 Jun, 2024 27.05 27.05 27.05 27.05 -