USD 12.9
(8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 13.6 | 13.75 | 13.01 | 13.33 | 106.7 Thousand |
09 May, 2025 | 12.84 | 13.33 | 12.65 | 13.1 | 115.5 Thousand |
08 May, 2025 | 12.0 | 13.31 | 11.82 | 12.57 | 231.8 Thousand |
07 May, 2025 | 12.27 | 12.27 | 11.58 | 11.73 | 68.5 Thousand |
06 May, 2025 | 11.14 | 11.7 | 10.94 | 11.57 | 82.3 Thousand |
05 May, 2025 | 13.0 | 13.77 | 10.9 | 11.08 | 180.4 Thousand |
02 May, 2025 | 12.11 | 13.1 | 12.01 | 12.9 | 323.3 Thousand |
01 May, 2025 | 10.99 | 12.78 | 10.25 | 11.9 | 682 Thousand |
30 Apr, 2025 | 10.2 | 10.75 | 9.64 | 10.5 | 150.8 Thousand |
29 Apr, 2025 | 10.5 | 10.65 | 10.03 | 10.4 | 147 Thousand |
RV
4104
0199
TAAZAINT
033290
0DTK