Aeluma, Inc. (ALMU)

USD 12.9

(8.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 13.6 13.75 13.01 13.33 106.7 Thousand
09 May, 2025 12.84 13.33 12.65 13.1 115.5 Thousand
08 May, 2025 12.0 13.31 11.82 12.57 231.8 Thousand
07 May, 2025 12.27 12.27 11.58 11.73 68.5 Thousand
06 May, 2025 11.14 11.7 10.94 11.57 82.3 Thousand
05 May, 2025 13.0 13.77 10.9 11.08 180.4 Thousand
02 May, 2025 12.11 13.1 12.01 12.9 323.3 Thousand
01 May, 2025 10.99 12.78 10.25 11.9 682 Thousand
30 Apr, 2025 10.2 10.75 9.64 10.5 150.8 Thousand
29 Apr, 2025 10.5 10.65 10.03 10.4 147 Thousand