Aeluma, Inc. (ALMU)
USD 8.1
(-26.36%)
USD 8.1
(-26.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 07 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 03 Oct, 2024 | 3.1 | 3.25 | 3.1 | 3.25 | 1425.00 |
| 02 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 304.00 |
| 01 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 30 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 724.00 |
| 27 Sep, 2024 | 2.97 | 3.25 | 2.97 | 3.17 | 3400.00 |
| 26 Sep, 2024 | 2.94 | 2.97 | 2.91 | 2.97 | 7133.00 |
| 25 Sep, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 200.00 |
RV
4104
0199
TAAZAINT
033290
0DTK