USD 12.9
(8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 6.5 | 6.66 | 6.13 | 6.21 | 70.4 Thousand |
10 Apr, 2025 | 6.78 | 6.8 | 6.21 | 6.4 | 31 Thousand |
09 Apr, 2025 | 6.41 | 7.05 | 6.1 | 6.99 | 34.4 Thousand |
08 Apr, 2025 | 6.41 | 6.41 | 5.98 | 6.26 | 32.6 Thousand |
07 Apr, 2025 | 5.95 | 6.48 | 5.79 | 6.12 | 32.6 Thousand |
04 Apr, 2025 | 6.58 | 6.93 | 5.93 | 6.1 | 51.47 Thousand |
03 Apr, 2025 | 6.9 | 7.09 | 6.54 | 6.54 | 71.8 Thousand |
02 Apr, 2025 | 7.15 | 7.18 | 6.8 | 6.93 | 140.1 Thousand |
01 Apr, 2025 | 7.13 | 7.4 | 6.63 | 7.07 | 71.3 Thousand |
31 Mar, 2025 | 7.4 | 7.75 | 7.1 | 7.21 | 95.2 Thousand |
RV
4104
0199
TAAZAINT
033290
0DTK