Aeluma, Inc. (ALMU)
USD 8.34
(19.97%)
USD 8.34
(19.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.29 | 8.15 | 7.29 | 7.42 | 23.8 Thousand |
| 10 Jan, 2025 | 7.76 | 8.34 | 7.29 | 7.4 | 53.1 Thousand |
| 08 Jan, 2025 | 8.0 | 8.1 | 7.28 | 7.55 | 51.62 Thousand |
| 07 Jan, 2025 | 8.0 | 8.47 | 7.55 | 7.61 | 24.64 Thousand |
| 06 Jan, 2025 | 7.75 | 7.85 | 7.65 | 7.75 | 19.8 Thousand |
| 03 Jan, 2025 | 7.95 | 8.9 | 7.77 | 7.83 | 14.1 Thousand |
| 02 Jan, 2025 | 7.7 | 8.5 | 7.7 | 7.71 | 14 Thousand |
| 31 Dec, 2024 | 8.3 | 8.85 | 7.65 | 7.65 | 10.02 Thousand |
| 30 Dec, 2024 | 7.9 | 8.88 | 7.5 | 7.7 | 18.1 Thousand |
| 27 Dec, 2024 | 9.89 | 9.89 | 7.62 | 7.8 | 41.2 Thousand |
RV
4104
0199
TAAZAINT
033290
0DTK