USD 12.9
(8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 6.45 | 6.82 | 6.21 | 6.39 | 24.5 Thousand |
27 Feb, 2025 | 6.77 | 7.06 | 6.19 | 6.44 | 8700.00 |
26 Feb, 2025 | 6.54 | 7.5 | 6.25 | 6.9 | 69.54 Thousand |
25 Feb, 2025 | 6.0 | 6.4 | 5.69 | 6.28 | 54.7 Thousand |
24 Feb, 2025 | 6.5 | 6.5 | 5.75 | 5.93 | 40.2 Thousand |
21 Feb, 2025 | 6.5 | 6.67 | 6.36 | 6.5 | 24.8 Thousand |
20 Feb, 2025 | 6.42 | 6.51 | 6.31 | 6.5 | 15 Thousand |
19 Feb, 2025 | 6.6 | 6.6 | 6.26 | 6.28 | 27.4 Thousand |
18 Feb, 2025 | 6.15 | 6.74 | 6.15 | 6.55 | 7500.00 |
14 Feb, 2025 | 6.25 | 6.57 | 6.1 | 6.15 | 13.54 Thousand |
RV
4104
0199
TAAZAINT
033290
0DTK