Aeluma, Inc. (ALMU)
USD 8.34
(19.97%)
USD 8.34
(19.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.6 | 5.3 | 3.56 | 4.4 | 19.9 Thousand |
| 10 Dec, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 700.00 |
| 09 Dec, 2024 | 3.73 | 3.75 | 3.62 | 3.62 | 3700.00 |
| 06 Dec, 2024 | 3.68 | 3.73 | 3.68 | 3.73 | 1230.00 |
| 05 Dec, 2024 | 3.7 | 3.75 | 3.57 | 3.69 | 2325.00 |
| 04 Dec, 2024 | 3.69 | 3.7 | 3.68 | 3.68 | 6700.00 |
| 03 Dec, 2024 | 3.13 | 3.7 | 3.13 | 3.7 | 13.52 Thousand |
| 02 Dec, 2024 | 3.22 | 3.5 | 3.22 | 3.33 | 8400.00 |
| 29 Nov, 2024 | 3.2 | 3.64 | 3.2 | 3.35 | 7211.00 |
| 27 Nov, 2024 | 3.45 | 3.49 | 3.25 | 3.25 | 3400.00 |
RV
4104
0199
TAAZAINT
033290
0DTK