USD 12.9
(8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 6.12 | 6.3 | 6.0 | 6.21 | 17.6 Thousand |
14 Mar, 2025 | 6.2 | 6.3 | 6.07 | 6.08 | 45.1 Thousand |
13 Mar, 2025 | 6.25 | 6.3 | 6.06 | 6.15 | 27.62 Thousand |
12 Mar, 2025 | 6.26 | 6.34 | 6.25 | 6.25 | 11.7 Thousand |
11 Mar, 2025 | 6.2 | 6.29 | 6.2 | 6.2 | 31.5 Thousand |
10 Mar, 2025 | 6.5 | 6.5 | 6.05 | 6.18 | 31.2 Thousand |
07 Mar, 2025 | 6.42 | 6.67 | 6.08 | 6.29 | 37.62 Thousand |
06 Mar, 2025 | 6.3 | 6.44 | 6.03 | 6.36 | 18.8 Thousand |
05 Mar, 2025 | 6.3 | 7.12 | 6.26 | 6.5 | 14.9 Thousand |
04 Mar, 2025 | 6.15 | 6.71 | 5.9 | 6.44 | 15.24 Thousand |
RV
4104
0199
TAAZAINT
033290
0DTK