Aeluma, Inc. (ALMU)

USD 12.9

(8.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 17.06 17.55 16.8 17.3 148.81 Thousand
08 Jul, 2025 15.71 16.21 15.4 15.55 36.48 Thousand
07 Jul, 2025 17.35 17.35 16.41 16.72 18.7 Thousand
03 Jul, 2025 15.8 17.37 15.35 17.34 282.1 Thousand
02 Jul, 2025 16.56 16.97 14.52 15.39 297.4 Thousand
01 Jul, 2025 16.5 16.68 15.6 16.27 180.3 Thousand
30 Jun, 2025 14.54 16.68 14.54 16.37 353.6 Thousand
27 Jun, 2025 14.81 15.89 13.69 14.53 1.53 Million
26 Jun, 2025 16.88 17.9 14.0 14.79 778.2 Thousand
25 Jun, 2025 14.4 18.48 14.23 17.04 943 Thousand