Aeluma, Inc. (ALMU)

USD 8.1

(-26.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 3.69 3.7 3.68 3.68 6700.00
03 Dec, 2024 3.13 3.7 3.13 3.7 13.52 Thousand
02 Dec, 2024 3.22 3.5 3.22 3.33 8400.00
29 Nov, 2024 3.2 3.64 3.2 3.35 7211.00
27 Nov, 2024 3.45 3.49 3.25 3.25 3400.00
26 Nov, 2024 3.37 3.4 3.37 3.4 900.00
25 Nov, 2024 3.45 3.51 3.23 3.29 8700.00
22 Nov, 2024 3.54 3.7 3.53 3.55 34.1 Thousand
21 Nov, 2024 3.45 3.67 3.45 3.59 15.1 Thousand
20 Nov, 2024 3.3 3.3 3.3 3.3 5110.00