USD 12.9
(8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 12.24 | 14.99 | 11.59 | 14.14 | 407.6 Thousand |
22 May, 2025 | 12.5 | 13.0 | 12.28 | 12.33 | 206.3 Thousand |
21 May, 2025 | 12.56 | 12.68 | 11.86 | 12.45 | 113.5 Thousand |
20 May, 2025 | 13.0 | 13.24 | 12.5 | 12.54 | 128.62 Thousand |
19 May, 2025 | 12.85 | 13.5 | 12.54 | 12.88 | 198.1 Thousand |
16 May, 2025 | 12.12 | 13.26 | 12.03 | 12.82 | 168.3 Thousand |
15 May, 2025 | 12.07 | 12.25 | 11.58 | 12.22 | 53.1 Thousand |
14 May, 2025 | 12.28 | 12.89 | 11.43 | 12.0 | 106.53 Thousand |
13 May, 2025 | 13.31 | 13.4 | 11.81 | 12.11 | 161.1 Thousand |
12 May, 2025 | 13.6 | 13.75 | 13.01 | 13.33 | 106.7 Thousand |
RV
4104
0199
TAAZAINT
033290
0DTK