Aeluma, Inc. (ALMU)

USD 8.1

(-26.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 12.24 12.25 7.45 8.1 86.8 Thousand
17 Dec, 2024 8.43 11.75 7.88 10.98 98.8 Thousand
16 Dec, 2024 7.4 10.25 7.4 7.77 79.5 Thousand
13 Dec, 2024 4.68 18.0 4.68 7.19 96.83 Thousand
12 Dec, 2024 4.49 4.85 4.25 4.68 4924.00
11 Dec, 2024 3.6 5.3 3.56 4.4 19.9 Thousand
10 Dec, 2024 3.64 3.65 3.64 3.65 700.00
09 Dec, 2024 3.73 3.75 3.62 3.62 3700.00
06 Dec, 2024 3.68 3.73 3.68 3.73 1230.00
05 Dec, 2024 3.7 3.75 3.57 3.69 2325.00