USD 12.9
(8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 14.4 | 18.48 | 14.23 | 17.04 | 943 Thousand |
24 Jun, 2025 | 13.61 | 14.5 | 13.6 | 13.99 | 129.9 Thousand |
23 Jun, 2025 | 13.84 | 14.46 | 13.05 | 13.36 | 159.8 Thousand |
20 Jun, 2025 | 13.37 | 14.17 | 12.58 | 13.33 | 853.3 Thousand |
18 Jun, 2025 | 12.61 | 13.58 | 11.71 | 13.31 | 269 Thousand |
17 Jun, 2025 | 14.42 | 15.13 | 12.45 | 12.6 | 495.55 Thousand |
16 Jun, 2025 | 14.33 | 15.66 | 13.72 | 14.77 | 546.9 Thousand |
13 Jun, 2025 | 16.51 | 16.88 | 10.2 | 13.39 | 1.59 Million |
12 Jun, 2025 | 17.35 | 18.1 | 16.91 | 17.15 | 240.9 Thousand |
11 Jun, 2025 | 18.62 | 19.22 | 17.5 | 17.94 | 207.8 Thousand |
RV
4104
0199
TAAZAINT
033290
0DTK