Aeluma, Inc. (ALMU)

USD 12.9

(8.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 10.5 10.65 10.03 10.4 147 Thousand
28 Apr, 2025 8.69 10.87 8.58 10.15 364.3 Thousand
25 Apr, 2025 8.81 9.3 7.81 8.34 73.4 Thousand
24 Apr, 2025 6.99 8.49 6.92 8.46 200 Thousand
23 Apr, 2025 7.0 7.45 6.55 6.95 340.23 Thousand
22 Apr, 2025 6.82 6.9 6.57 6.72 133 Thousand
21 Apr, 2025 6.8 6.97 6.48 6.76 24.4 Thousand
17 Apr, 2025 6.86 7.0 6.65 6.8 95.5 Thousand
16 Apr, 2025 6.3 7.2 6.3 6.91 63.5 Thousand
15 Apr, 2025 6.18 6.37 6.09 6.22 48.33 Thousand