Aeluma, Inc. (ALMU)
USD 8.1
(-26.36%)
USD 8.1
(-26.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.92 | 3.2 | 2.92 | 3.2 | 2400.00 |
| 21 Oct, 2024 | 2.98 | 3.0 | 2.52 | 2.91 | 11.8 Thousand |
| 18 Oct, 2024 | 3.4 | 3.4 | 3.05 | 3.05 | 9524.00 |
| 17 Oct, 2024 | 3.24 | 3.35 | 3.24 | 3.35 | 1033.00 |
| 16 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 15 Oct, 2024 | 3.35 | 3.35 | 3.1 | 3.22 | 1200.00 |
| 14 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 225.00 |
| 11 Oct, 2024 | 3.35 | 3.4 | 3.3 | 3.3 | 1300.00 |
| 10 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 800.00 |
RV
4104
0199
TAAZAINT
033290
0DTK