Aeluma, Inc. (ALMU)
USD 8.34
(19.97%)
USD 8.34
(19.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.7 | 6.75 | 6.3 | 6.3 | 6715.00 |
| 10 Feb, 2025 | 6.82 | 6.82 | 6.6 | 6.7 | 11.03 Thousand |
| 07 Feb, 2025 | 6.81 | 7.31 | 6.75 | 6.75 | 26.1 Thousand |
| 06 Feb, 2025 | 6.83 | 7.1 | 6.75 | 6.99 | 2800.00 |
| 05 Feb, 2025 | 7.1 | 7.2 | 7.01 | 7.02 | 900.00 |
| 04 Feb, 2025 | 6.3 | 7.25 | 6.3 | 7.05 | 22.1 Thousand |
| 03 Feb, 2025 | 6.91 | 7.0 | 6.0 | 6.3 | 22.4 Thousand |
| 31 Jan, 2025 | 7.05 | 7.1 | 6.95 | 6.95 | 3400.00 |
| 30 Jan, 2025 | 7.02 | 7.02 | 6.92 | 6.92 | 7700.00 |
| 29 Jan, 2025 | 7.11 | 7.11 | 7.0 | 7.0 | 4900.00 |
RV
4104
0199
TAAZAINT
033290
0DTK