Aeluma, Inc. (ALMU)
USD 8.34
(19.97%)
USD 8.34
(19.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.45 | 3.49 | 3.25 | 3.25 | 3400.00 |
| 26 Nov, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 900.00 |
| 25 Nov, 2024 | 3.45 | 3.51 | 3.23 | 3.29 | 8700.00 |
| 22 Nov, 2024 | 3.54 | 3.7 | 3.53 | 3.55 | 34.1 Thousand |
| 21 Nov, 2024 | 3.45 | 3.67 | 3.45 | 3.59 | 15.1 Thousand |
| 20 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 5110.00 |
| 19 Nov, 2024 | 3.08 | 3.25 | 3.08 | 3.25 | 635.00 |
| 18 Nov, 2024 | 3.45 | 3.63 | 3.45 | 3.54 | 1800.00 |
| 15 Nov, 2024 | 3.27 | 3.3 | 3.25 | 3.25 | 1541.00 |
| 14 Nov, 2024 | 3.45 | 3.45 | 3.28 | 3.36 | 1200.00 |
RV
4104
0199
TAAZAINT
033290
0DTK