Aeluma, Inc. (ALMU)

USD 12.9

(8.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 6.25 6.57 6.1 6.15 13.54 Thousand
13 Feb, 2025 6.25 6.81 6.25 6.74 2600.00
12 Feb, 2025 6.36 6.36 5.91 6.25 8300.00
11 Feb, 2025 6.7 6.75 6.3 6.3 6715.00
10 Feb, 2025 6.82 6.82 6.6 6.7 11.03 Thousand
07 Feb, 2025 6.81 7.31 6.75 6.75 26.1 Thousand
06 Feb, 2025 6.83 7.1 6.75 6.99 2800.00
05 Feb, 2025 7.1 7.2 7.01 7.02 900.00
04 Feb, 2025 6.3 7.25 6.3 7.05 22.1 Thousand
03 Feb, 2025 6.91 7.0 6.0 6.3 22.4 Thousand