Aeluma, Inc. (ALMU)
USD 8.1
(-26.36%)
USD 8.1
(-26.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 800.00 |
| 07 Aug, 2024 | 3.05 | 3.15 | 3.05 | 3.15 | 302.00 |
| 06 Aug, 2024 | 2.95 | 3.05 | 2.95 | 3.05 | 2622.00 |
| 05 Aug, 2024 | 3.2 | 3.2 | 3.0 | 3.01 | 14.3 Thousand |
| 02 Aug, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 130.00 |
| 01 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2200.00 |
| 31 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
| 30 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 6372.00 |
| 29 Jul, 2024 | 3.7 | 3.7 | 3.0 | 3.0 | 13.24 Thousand |
| 26 Jul, 2024 | 3.52 | 3.75 | 3.52 | 3.7 | 3847.00 |
RV
4104
0199
TAAZAINT
033290
0DTK