Aeluma, Inc. (ALMU)
USD 12.9
(8.4%)
USD 12.9
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.5 | 8.02 | 7.2 | 7.35 | 17.1 Thousand |
| 15 Jan, 2025 | 7.4 | 8.11 | 6.66 | 7.74 | 35.6 Thousand |
| 14 Jan, 2025 | 7.43 | 7.56 | 6.93 | 7.52 | 42.1 Thousand |
| 13 Jan, 2025 | 7.29 | 8.15 | 7.29 | 7.42 | 23.8 Thousand |
| 10 Jan, 2025 | 7.76 | 8.34 | 7.29 | 7.4 | 53.1 Thousand |
| 08 Jan, 2025 | 8.0 | 8.1 | 7.28 | 7.55 | 51.62 Thousand |
| 07 Jan, 2025 | 8.0 | 8.47 | 7.55 | 7.61 | 24.64 Thousand |
| 06 Jan, 2025 | 7.75 | 7.85 | 7.65 | 7.75 | 19.8 Thousand |
| 03 Jan, 2025 | 7.95 | 8.9 | 7.77 | 7.83 | 14.1 Thousand |
| 02 Jan, 2025 | 7.7 | 8.5 | 7.7 | 7.71 | 14 Thousand |
RV
4104
0199
TAAZAINT
033290
0DTK