Aeluma, Inc. (ALMU)
USD 8.1
(-26.36%)
USD 8.1
(-26.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 9665.00 |
| 10 Jul, 2024 | 2.99 | 3.1 | 2.99 | 3.0 | 13.63 Thousand |
| 09 Jul, 2024 | 3.3 | 3.45 | 3.0 | 3.0 | 6162.00 |
| 08 Jul, 2024 | 3.41 | 3.55 | 3.41 | 3.5 | 956.00 |
| 05 Jul, 2024 | 3.42 | 3.6 | 3.42 | 3.6 | 4591.00 |
| 02 Jul, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 954.00 |
| 01 Jul, 2024 | 3.55 | 3.56 | 3.55 | 3.55 | 1480.00 |
| 28 Jun, 2024 | 3.6 | 3.6 | 3.54 | 3.59 | 3232.00 |
| 27 Jun, 2024 | 3.4 | 3.69 | 3.4 | 3.55 | 1835.00 |
| 26 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 803.00 |
RV
4104
0199
TAAZAINT
033290
0DTK