Aeluma, Inc. (ALMU)
USD 12.9
(8.4%)
USD 12.9
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.4 | 10.25 | 7.4 | 7.77 | 79.5 Thousand |
| 13 Dec, 2024 | 4.68 | 18.0 | 4.68 | 7.19 | 96.83 Thousand |
| 12 Dec, 2024 | 4.49 | 4.85 | 4.25 | 4.68 | 4924.00 |
| 11 Dec, 2024 | 3.6 | 5.3 | 3.56 | 4.4 | 19.9 Thousand |
| 10 Dec, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 700.00 |
| 09 Dec, 2024 | 3.73 | 3.75 | 3.62 | 3.62 | 3700.00 |
| 06 Dec, 2024 | 3.68 | 3.73 | 3.68 | 3.73 | 1230.00 |
| 05 Dec, 2024 | 3.7 | 3.75 | 3.57 | 3.69 | 2325.00 |
| 04 Dec, 2024 | 3.69 | 3.7 | 3.68 | 3.68 | 6700.00 |
| 03 Dec, 2024 | 3.13 | 3.7 | 3.13 | 3.7 | 13.52 Thousand |
RV
4104
0199
TAAZAINT
033290
0DTK