Aeluma, Inc. (ALMU)
USD 8.1
(-26.36%)
USD 8.1
(-26.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.15 | 3.23 | 3.11 | 3.14 | 3769.00 |
| 24 Jun, 2024 | 3.05 | 3.14 | 3.01 | 3.14 | 2608.00 |
| 21 Jun, 2024 | 3.2 | 3.2 | 2.95 | 3.0 | 10.67 Thousand |
| 20 Jun, 2024 | 3.0 | 3.2 | 2.95 | 3.2 | 4236.00 |
| 18 Jun, 2024 | 3.44 | 3.45 | 3.0 | 3.0 | 28.1 Thousand |
| 17 Jun, 2024 | 3.4 | 3.45 | 3.4 | 3.4 | 4580.00 |
| 14 Jun, 2024 | 3.55 | 3.58 | 3.4 | 3.41 | 2506.00 |
| 13 Jun, 2024 | 3.55 | 3.55 | 3.32 | 3.54 | 4535.00 |
| 12 Jun, 2024 | 3.5 | 3.6 | 3.37 | 3.5 | 9147.00 |
| 11 Jun, 2024 | 3.37 | 3.69 | 3.37 | 3.65 | 6654.00 |
RV
4104
0199
TAAZAINT
033290
0DTK