Aeluma, Inc. (ALMU)
USD 8.1
(-26.36%)
USD 8.1
(-26.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.7 | 3.7 | 3.26 | 3.41 | 2246.00 |
| 07 Jun, 2024 | 3.18 | 3.48 | 3.17 | 3.48 | 2595.00 |
| 06 Jun, 2024 | 3.43 | 3.7 | 3.03 | 3.25 | 7217.00 |
| 05 Jun, 2024 | 3.5 | 3.55 | 3.02 | 3.55 | 3048.00 |
| 04 Jun, 2024 | 3.38 | 3.6 | 3.2 | 3.6 | 2043.00 |
| 03 Jun, 2024 | 3.3 | 3.65 | 3.3 | 3.3 | 2212.00 |
| 31 May, 2024 | 3.35 | 3.4 | 3.21 | 3.3 | 15.76 Thousand |
| 30 May, 2024 | 3.36 | 3.36 | 3.2 | 3.35 | 9891.00 |
| 29 May, 2024 | 3.5 | 3.5 | 3.35 | 3.35 | 8699.00 |
| 28 May, 2024 | 3.67 | 3.67 | 3.3 | 3.5 | 9268.00 |
RV
4104
0199
TAAZAINT
033290
0DTK