Aeluma, Inc. (ALMU)
USD 12.9
(8.4%)
USD 12.9
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.27 | 3.3 | 3.25 | 3.25 | 1541.00 |
| 14 Nov, 2024 | 3.45 | 3.45 | 3.28 | 3.36 | 1200.00 |
| 13 Nov, 2024 | 3.44 | 3.44 | 3.3 | 3.3 | 1010.00 |
| 12 Nov, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 401.00 |
| 11 Nov, 2024 | 3.4 | 3.46 | 3.3 | 3.46 | 9800.00 |
| 08 Nov, 2024 | 3.05 | 3.15 | 3.05 | 3.15 | 3100.00 |
| 07 Nov, 2024 | 2.8 | 3.05 | 2.8 | 3.05 | 2800.00 |
| 06 Nov, 2024 | 2.91 | 2.91 | 2.9 | 2.9 | 2630.00 |
| 05 Nov, 2024 | 2.98 | 3.15 | 2.75 | 3.15 | 700.00 |
| 04 Nov, 2024 | 2.95 | 2.98 | 2.9 | 2.98 | 2000.00 |
RV
4104
0199
TAAZAINT
033290
0DTK