Aluminum Corporation of China Limited (ALMMF)

USD 0.5

(-13.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.6 0.6 0.6 0.6 -
28 Feb, 2025 0.6 0.6 0.6 0.6 220.00
27 Feb, 2025 0.6 0.6 0.6 0.6 -
26 Feb, 2025 0.59 0.6 0.59 0.6 11.6 Thousand
25 Feb, 2025 0.64 0.64 0.64 0.64 200.00
24 Feb, 2025 0.6 0.62 0.6 0.62 8000.00
21 Feb, 2025 0.63 0.63 0.63 0.63 -
20 Feb, 2025 0.63 0.63 0.63 0.63 700.00
19 Feb, 2025 0.61 0.61 0.61 0.61 -
18 Feb, 2025 0.61 0.61 0.61 0.61 200.00