Aluminum Corporation of China Limited (ALMMF)

USD 0.5

(-13.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.65 0.65 0.65 0.65 -
13 Feb, 2025 0.65 0.65 0.65 0.65 -
12 Feb, 2025 0.65 0.65 0.65 0.65 49.9 Thousand
11 Feb, 2025 0.65 0.65 0.65 0.65 1500.00
10 Feb, 2025 0.64 0.65 0.64 0.65 345.00
07 Feb, 2025 0.65 0.65 0.65 0.65 -
06 Feb, 2025 0.65 0.65 0.65 0.65 -
05 Feb, 2025 0.65 0.65 0.65 0.65 -
04 Feb, 2025 0.65 0.65 0.65 0.65 -
03 Feb, 2025 0.65 0.65 0.65 0.65 -