Aluminum Corporation of China Limited (ALMMF)

USD 0.5

(-13.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.65 0.65 0.65 0.65 2000.00
12 Jun, 2025 0.65 0.65 0.65 0.65 26.87 Thousand
11 Jun, 2025 0.64 0.64 0.64 0.64 80 Thousand
10 Jun, 2025 0.63 0.63 0.61 0.63 3500.00
09 Jun, 2025 0.63 0.63 0.6 0.6 1000.00
06 Jun, 2025 0.59 0.59 0.59 0.59 -
05 Jun, 2025 0.56 0.59 0.56 0.59 12.3 Thousand
04 Jun, 2025 0.63 0.63 0.63 0.63 200.00
03 Jun, 2025 0.58 0.58 0.58 0.58 -
02 Jun, 2025 0.58 0.58 0.58 0.58 -