USD 0.5
(-13.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 80 Thousand |
10 Jun, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 3500.00 |
09 Jun, 2025 | 0.63 | 0.63 | 0.6 | 0.6 | 1000.00 |
06 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
05 Jun, 2025 | 0.56 | 0.59 | 0.56 | 0.59 | 12.3 Thousand |
04 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 200.00 |
03 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
02 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
30 May, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
29 May, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 240.00 |
DKAM
SAWAD
WEZ
5542
M2R
9526