USD 0.5
(-13.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 2389.00 |
17 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 111.00 |
16 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 100.00 |
13 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 2000.00 |
12 Jun, 2025 | 0.65 | 0.66 | 0.62 | 0.65 | 37.4 Thousand |
11 Jun, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 81.8 Thousand |
10 Jun, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 88.92 Thousand |
09 Jun, 2025 | 0.63 | 0.63 | 0.6 | 0.6 | 8200.00 |
06 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
05 Jun, 2025 | 0.56 | 0.59 | 0.56 | 0.59 | 12.3 Thousand |
DKAM
SAWAD
WEZ
5542
M2R
9526