Aluminum Corporation of China Limited (ALMMF)

USD 0.5

(-13.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.58 0.58 0.58 0.58 -
29 May, 2025 0.58 0.58 0.58 0.58 240.00
28 May, 2025 0.59 0.59 0.59 0.59 -
27 May, 2025 0.59 0.59 0.59 0.59 400.00
23 May, 2025 0.59 0.59 0.59 0.59 -
22 May, 2025 0.59 0.59 0.59 0.59 1000.00
21 May, 2025 0.61 0.61 0.61 0.61 2525.00
20 May, 2025 0.58 0.58 0.58 0.58 -
19 May, 2025 0.58 0.58 0.58 0.58 -
16 May, 2025 0.58 0.58 0.58 0.58 -