Aluminum Corporation of China Limited (ALMMF)

USD 0.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.6 0.6 0.6 0.6 -
03 Apr, 2025 0.56 0.6 0.56 0.6 2100.00
02 Apr, 2025 0.64 0.64 0.64 0.64 -
01 Apr, 2025 0.64 0.64 0.64 0.64 -
31 Mar, 2025 0.64 0.64 0.64 0.64 1000.00
28 Mar, 2025 0.68 0.68 0.68 0.68 -
27 Mar, 2025 0.68 0.68 0.68 0.68 -
26 Mar, 2025 0.68 0.68 0.68 0.68 -
25 Mar, 2025 0.68 0.68 0.68 0.68 -
24 Mar, 2025 0.68 0.68 0.68 0.68 5000.00