Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.58 0.58 0.58 0.58 -
02 Dec, 2024 0.6 0.6 0.58 0.58 5400.00
29 Nov, 2024 0.59 0.59 0.59 0.59 3000.00
27 Nov, 2024 0.62 0.62 0.62 0.62 -
26 Nov, 2024 0.62 0.62 0.62 0.62 163.64 Thousand
25 Nov, 2024 0.59 0.62 0.59 0.61 6900.00
22 Nov, 2024 0.59 0.59 0.59 0.59 -
21 Nov, 2024 0.59 0.59 0.59 0.59 500.00
20 Nov, 2024 0.63 0.63 0.63 0.63 -
19 Nov, 2024 0.63 0.63 0.63 0.63 -