Aluminum Corporation of China Limited (ALMMF)

USD 0.5

(-13.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.51 0.51 0.49 0.49 2700.00
09 Nov, 2023 0.52 0.52 0.52 0.52 -
08 Nov, 2023 0.52 0.52 0.52 0.52 1000.00
07 Nov, 2023 0.52 0.52 0.52 0.52 5800.00
06 Nov, 2023 0.56 0.56 0.56 0.56 1.06 Million
03 Nov, 2023 0.56 0.56 0.56 0.56 1.06 Million
02 Nov, 2023 0.56 0.56 0.56 0.56 1.06 Million
01 Nov, 2023 0.54 0.56 0.54 0.56 5100.00
31 Oct, 2023 0.52 0.52 0.52 0.52 -
30 Oct, 2023 0.51 0.52 0.51 0.52 4200.00