Aluminum Corporation of China Limited (ALMMF)

USD 0.5

(-13.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.65 0.65 0.65 0.65 -
30 Jan, 2025 0.65 0.65 0.65 0.65 1025.00
29 Jan, 2025 0.65 0.65 0.65 0.65 -
28 Jan, 2025 0.65 0.65 0.65 0.65 -
27 Jan, 2025 0.66 0.66 0.65 0.65 4200.00
24 Jan, 2025 0.64 0.65 0.64 0.65 165.5 Thousand
23 Jan, 2025 0.63 0.63 0.63 0.63 -
22 Jan, 2025 0.63 0.63 0.63 0.63 -
21 Jan, 2025 0.63 0.63 0.63 0.63 -
17 Jan, 2025 0.63 0.63 0.63 0.63 300.00