Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.63 0.63 0.63 0.63 -
20 Sep, 2024 0.63 0.63 0.63 0.63 -
19 Sep, 2024 0.62 0.63 0.62 0.63 15.8 Thousand
18 Sep, 2024 0.58 0.58 0.58 0.58 1800.00
17 Sep, 2024 0.55 0.55 0.55 0.55 -
16 Sep, 2024 0.55 0.55 0.55 0.55 -
13 Sep, 2024 0.55 0.55 0.55 0.55 -
12 Sep, 2024 0.55 0.55 0.55 0.55 2500.00
11 Sep, 2024 0.55 0.55 0.55 0.55 3800.00
10 Sep, 2024 0.64 0.64 0.64 0.64 -