Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.64 0.64 0.64 0.64 -
06 Sep, 2024 0.64 0.64 0.64 0.64 3010.00
05 Sep, 2024 0.61 0.61 0.61 0.61 1725.00
04 Sep, 2024 0.6 0.6 0.6 0.6 -
03 Sep, 2024 0.58 0.6 0.58 0.6 130.3 Thousand
30 Aug, 2024 0.62 0.62 0.62 0.62 900.00
29 Aug, 2024 0.6 0.6 0.6 0.6 -
28 Aug, 2024 0.6 0.6 0.6 0.6 -
27 Aug, 2024 0.6 0.6 0.6 0.6 1500.00
26 Aug, 2024 0.6 0.6 0.6 0.6 158 Thousand