Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.57 0.61 0.57 0.61 66.1 Thousand
22 Aug, 2024 0.61 0.61 0.61 0.61 -
21 Aug, 2024 0.61 0.61 0.61 0.61 3300.00
20 Aug, 2024 0.56 0.56 0.56 0.56 5000.00
19 Aug, 2024 0.55 0.59 0.55 0.59 2600.00
16 Aug, 2024 0.55 0.55 0.55 0.55 -
15 Aug, 2024 0.56 0.56 0.55 0.55 2700.00
14 Aug, 2024 0.5 0.5 0.5 0.5 1000.00
13 Aug, 2024 0.54 0.54 0.54 0.54 -
12 Aug, 2024 0.54 0.54 0.54 0.54 2400.00