Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.57 0.57 0.57 0.57 -
08 Aug, 2024 0.57 0.57 0.57 0.57 740 Thousand
07 Aug, 2024 0.57 0.57 0.57 0.57 740 Thousand
06 Aug, 2024 0.57 0.57 0.57 0.57 740 Thousand
05 Aug, 2024 0.5 0.57 0.5 0.57 158.2 Thousand
02 Aug, 2024 0.53 0.53 0.53 0.53 -
01 Aug, 2024 0.54 0.54 0.53 0.53 4300.00
31 Jul, 2024 0.52 0.6 0.52 0.55 26.6 Thousand
30 Jul, 2024 0.56 0.56 0.56 0.56 -
29 Jul, 2024 0.56 0.56 0.56 0.56 -