Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 66.94 66.94 66.94 66.94 -
25 Mar, 2025 66.94 66.94 66.94 66.94 -
24 Mar, 2025 66.94 66.94 66.94 66.94 -
21 Mar, 2025 66.94 66.94 66.94 66.94 -
20 Mar, 2025 66.94 66.94 66.94 66.94 -
19 Mar, 2025 66.94 66.94 66.94 66.94 -
18 Mar, 2025 66.94 66.94 66.94 66.94 -
17 Mar, 2025 66.94 66.94 66.94 66.94 -
14 Mar, 2025 66.94 66.94 66.94 66.94 -
13 Mar, 2025 66.94 66.94 66.94 66.94 -