Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 63.34 63.34 63.34 63.34 -
01 Apr, 2025 63.34 63.34 63.34 63.34 -
31 Mar, 2025 63.34 63.34 63.34 63.34 -
28 Mar, 2025 63.34 63.34 63.34 63.34 -
27 Mar, 2025 63.34 63.34 63.34 63.34 136.00
26 Mar, 2025 66.94 66.94 66.94 66.94 -
25 Mar, 2025 66.94 66.94 66.94 66.94 -
24 Mar, 2025 66.94 66.94 66.94 66.94 -
21 Mar, 2025 66.94 66.94 66.94 66.94 -
20 Mar, 2025 66.94 66.94 66.94 66.94 -