Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 66.63 66.94 66.63 66.94 1900.00
11 Mar, 2025 66.0 66.0 66.0 66.0 -
10 Mar, 2025 66.0 66.0 66.0 66.0 800.00
07 Mar, 2025 65.8 65.8 65.8 65.8 -
06 Mar, 2025 65.8 65.8 65.8 65.8 -
05 Mar, 2025 65.8 65.8 65.8 65.8 318.00
04 Mar, 2025 63.18 63.18 63.18 63.18 -
03 Mar, 2025 63.18 63.18 63.18 63.18 324.00
28 Feb, 2025 60.16 60.16 60.16 60.16 1000.00
27 Feb, 2025 63.9 63.9 63.9 63.9 -