Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 69.51 69.51 69.51 69.51 227.00
30 May, 2025 66.91 66.91 66.91 66.91 -
29 May, 2025 66.91 66.91 66.91 66.91 -
28 May, 2025 66.91 66.91 66.91 66.91 -
27 May, 2025 66.91 66.91 66.91 66.91 -
23 May, 2025 66.91 66.91 66.91 66.91 -
22 May, 2025 66.91 66.91 66.91 66.91 -
21 May, 2025 66.91 66.91 66.91 66.91 -
20 May, 2025 66.91 66.91 66.91 66.91 -
19 May, 2025 66.91 66.91 66.91 66.91 -