Akzo Nobel N.V. (AKZOF)
USD 55.95
(-3.0%)
USD 55.95
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 07 May, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 06 May, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 05 May, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 02 May, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 01 May, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 30 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 29 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 28 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 25 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
ATGE
3396
600529
MAI
HLPPY
TGT