Akzo Nobel N.V. (AKZOF)
USD 55.95
(-3.0%)
USD 55.95
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 23 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 22 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 21 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 17 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 16 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 15 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 14 Apr, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 104.00 |
| 11 Apr, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 10 Apr, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | - |
ATGE
3396
600529
MAI
HLPPY
TGT