Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 55.95 55.95 55.95 55.95 -
15 Apr, 2025 55.95 55.95 55.95 55.95 -
14 Apr, 2025 55.95 55.95 55.95 55.95 104.00
11 Apr, 2025 57.68 57.68 57.68 57.68 -
10 Apr, 2025 57.68 57.68 57.68 57.68 -
09 Apr, 2025 55.09 57.68 55.09 57.68 632.00
08 Apr, 2025 56.65 56.65 53.63 54.0 900.00
07 Apr, 2025 56.27 57.07 54.21 54.21 1000.00
04 Apr, 2025 63.34 63.34 63.34 63.34 -
03 Apr, 2025 63.34 63.34 63.34 63.34 -