USD 55.95
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 55.09 | 57.68 | 55.09 | 57.68 | 632.00 |
08 Apr, 2025 | 56.65 | 56.65 | 53.63 | 54.0 | 900.00 |
07 Apr, 2025 | 56.27 | 57.07 | 54.21 | 54.21 | 1000.00 |
04 Apr, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | - |
03 Apr, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | - |
02 Apr, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | - |
01 Apr, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | - |
31 Mar, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | - |
28 Mar, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | - |
27 Mar, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 136.00 |
ATGE
3396
600529
MAI
HLPPY
TGT