USD 55.95
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | - |
05 Jun, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | - |
04 Jun, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | - |
03 Jun, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | - |
02 Jun, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 300.00 |
30 May, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | - |
29 May, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | - |
28 May, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | - |
27 May, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | - |
23 May, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | - |
ATGE
3396
600529
MAI
HLPPY
TGT